2017-08-13T14:01:00.633Z|I-OCEAN7-304-XXXX|  22.79  15.735  42.820  34.257 1508.4795 21:44:12.59M
2017-08-13T14:01:05.704Z|I-OCEAN7-304-XXXX|  22.79  15.735  42.819  34.257 1508.4789 21:44:17.64M
2017-08-13T14:01:10.766Z|I-OCEAN7-304-XXXX|  22.78  15.735  42.777  34.219 1508.4344 21:44:22.71M
2017-08-13T14:01:15.831Z|I-OCEAN7-304-XXXX|  22.78  15.735  42.804  34.244 1508.4628 21:44:27.78M
2017-08-13T14:01:20.899Z|I-OCEAN7-304-XXXX|  22.78  15.735  42.853  34.287 1508.5134 21:44:32.84M
2017-08-13T14:01:25.960Z|I-OCEAN7-304-XXXX|  22.78  15.735  42.822  34.260 1508.4812 21:44:37.90M
2017-08-13T14:01:31.028Z|I-OCEAN7-304-XXXX|  22.78  15.735  42.847  34.282 1508.5067 21:44:42.97M
2017-08-13T14:01:36.091Z|I-OCEAN7-304-XXXX|  22.74  15.735  42.878  34.310 1508.5386 21:44:48.05M
2017-08-13T14:01:41.157Z|I-OCEAN7-304-XXXX|  22.74  15.735  42.901  34.330 1508.5626 21:44:53.12M
2017-08-13T14:01:46.225Z|I-OCEAN7-304-XXXX|  22.78  15.735  42.867  34.300 1508.5282 21:44:58.18M
2017-08-13T14:01:51.281Z|I-OCEAN7-304-XXXX|  22.79  15.735  42.867  34.300 1508.5275 21:45:03.24M
2017-08-13T14:01:56.350Z|I-OCEAN7-304-XXXX|  22.79  15.735  42.866  34.299 1508.5261 21:45:08.30M