2017-08-13T13:57:02.594Z|I-OCEAN7-304-XXXX|  22.79  15.735  42.840  34.275 1508.5004 21:40:14.53M
2017-08-13T13:57:07.661Z|I-OCEAN7-304-XXXX|  22.79  15.733  42.899  34.330 1508.5588 21:40:19.60M
2017-08-13T13:57:12.723Z|I-OCEAN7-304-XXXX|  22.79  15.734  42.899  34.329 1508.5605 21:40:24.66M
2017-08-13T13:57:17.785Z|I-OCEAN7-304-XXXX|  22.76  15.735  42.871  34.303 1508.5317 21:40:29.72M
2017-08-13T13:57:22.854Z|I-OCEAN7-304-XXXX|  22.76  15.736  42.871  34.302 1508.5328 21:40:34.78M
2017-08-13T13:57:27.917Z|I-OCEAN7-304-XXXX|  22.76  15.736  42.871  34.302 1508.5344 21:40:39.85M
2017-08-13T13:57:32.988Z|I-OCEAN7-304-XXXX|  22.78  15.737  42.900  34.328 1508.5663 21:40:44.92M
2017-08-13T13:57:38.045Z|I-OCEAN7-304-XXXX|  22.81  15.737  42.873  34.303 1508.5396 21:40:50.00M
2017-08-13T13:57:43.110Z|I-OCEAN7-304-XXXX|  22.76  15.738  42.873  34.302 1508.5392 21:40:55.06M
2017-08-13T13:57:48.179Z|I-OCEAN7-304-XXXX|  22.74  15.735  42.872  34.304 1508.5336 21:41:00.13M
2017-08-13T13:57:53.239Z|I-OCEAN7-304-XXXX|  22.74  15.735  42.878  34.310 1508.5385 21:41:05.19M
2017-08-13T13:57:58.307Z|I-OCEAN7-304-XXXX|  22.74  15.734  42.876  34.308 1508.5355 21:41:10.25M