2017-08-13T13:55:01.040Z|I-OCEAN7-304-XXXX|  22.78  15.736  42.818  34.255 1508.4789 21:38:12.96M
2017-08-13T13:55:06.105Z|I-OCEAN7-304-XXXX|  22.80  15.736  42.802  34.240 1508.4637 21:38:18.05M
2017-08-13T13:55:11.167Z|I-OCEAN7-304-XXXX|  22.83  15.737  42.829  34.264 1508.4937 21:38:23.11M
2017-08-13T13:55:16.234Z|I-OCEAN7-304-XXXX|  22.83  15.737  42.829  34.264 1508.4941 21:38:28.17M
2017-08-13T13:55:21.305Z|I-OCEAN7-304-XXXX|  22.83  15.737  42.828  34.263 1508.4939 21:38:33.24M
2017-08-13T13:55:26.364Z|I-OCEAN7-304-XXXX|  22.82  15.735  42.867  34.300 1508.5297 21:38:38.31M
2017-08-13T13:55:31.428Z|I-OCEAN7-304-XXXX|  22.82  15.735  42.841  34.276 1508.5016 21:38:43.37M
2017-08-13T13:55:36.495Z|I-OCEAN7-304-XXXX|  22.82  15.735  42.841  34.277 1508.5017 21:38:48.43M
2017-08-13T13:55:41.555Z|I-OCEAN7-304-XXXX|  22.82  15.734  42.839  34.275 1508.4984 21:38:53.49M
2017-08-13T13:55:46.623Z|I-OCEAN7-304-XXXX|  22.82  15.734  42.873  34.305 1508.5328 21:38:58.56M
2017-08-13T13:55:51.682Z|I-OCEAN7-304-XXXX|  22.81  15.734  42.883  34.315 1508.5425 21:39:03.62M
2017-08-13T13:55:56.751Z|I-OCEAN7-304-XXXX|  22.81  15.733  42.886  34.319 1508.5449 21:39:08.68M