2017-08-13T13:50:02.482Z|I-OCEAN7-304-XXXX|  22.85  15.733  42.873  34.306 1508.5322 21:33:14.40M
2017-08-13T13:50:07.546Z|I-OCEAN7-304-XXXX|  22.85  15.733  42.914  34.343 1508.5743 21:33:19.47M
2017-08-13T13:50:12.614Z|I-OCEAN7-304-XXXX|  22.85  15.733  42.906  34.337 1508.5653 21:33:24.53M
2017-08-13T13:50:17.675Z|I-OCEAN7-304-XXXX|  22.85  15.733  42.905  34.335 1508.5637 21:33:29.59M
2017-08-13T13:50:22.742Z|I-OCEAN7-304-XXXX|  22.85  15.732  42.904  34.335 1508.5618 21:33:34.66M
2017-08-13T13:50:27.804Z|I-OCEAN7-304-XXXX|  22.84  15.732  42.903  34.334 1508.5596 21:33:39.72M
2017-08-13T13:50:32.868Z|I-OCEAN7-304-XXXX|  22.85  15.732  42.901  34.333 1508.5582 21:33:44.78M
2017-08-13T13:50:37.937Z|I-OCEAN7-304-XXXX|  22.85  15.732  42.887  34.320 1508.5442 21:33:49.85M
2017-08-13T13:50:43.000Z|I-OCEAN7-304-XXXX|  22.85  15.732  42.886  34.318 1508.5435 21:33:54.91M
2017-08-13T13:50:48.066Z|I-OCEAN7-304-XXXX|  22.85  15.732  42.885  34.318 1508.5430 21:34:00.00M
2017-08-13T13:50:53.127Z|I-OCEAN7-304-XXXX|  22.85  15.732  42.824  34.263 1508.4796 21:34:05.06M
2017-08-13T13:50:58.195Z|I-OCEAN7-304-XXXX|  22.85  15.732  42.824  34.264 1508.4794 21:34:10.12M