2017-08-13T13:46:04.703Z|I-OCEAN7-304-XXXX|  22.87  15.729  42.854  34.293 1508.5051 21:29:16.86M
2017-08-13T13:46:09.764Z|I-OCEAN7-304-XXXX|  22.87  15.730  42.855  34.293 1508.5059 21:29:21.67M
2017-08-13T13:46:14.831Z|I-OCEAN7-304-XXXX|  22.88  15.730  42.855  34.293 1508.5068 21:29:26.73M
2017-08-13T13:46:19.899Z|I-OCEAN7-304-XXXX|  22.87  15.730  42.850  34.288 1508.5021 21:29:31.80M
2017-08-13T13:46:24.959Z|I-OCEAN7-304-XXXX|  22.86  15.730  42.877  34.312 1508.5293 21:29:36.86M
2017-08-13T13:46:30.022Z|I-OCEAN7-304-XXXX|  22.88  15.730  42.877  34.313 1508.5293 21:29:41.92M
2017-08-13T13:46:35.095Z|I-OCEAN7-304-XXXX|  22.87  15.730  42.876  34.312 1508.5284 21:29:47.00M
2017-08-13T13:46:40.152Z|I-OCEAN7-304-XXXX|  22.87  15.730  42.826  34.267 1508.4760 21:29:52.07M
2017-08-13T13:46:45.222Z|I-OCEAN7-304-XXXX|  22.87  15.730  42.825  34.266 1508.4755 21:29:57.13M
2017-08-13T13:46:50.284Z|I-OCEAN7-304-XXXX|  22.87  15.730  42.796  34.241 1508.4463 21:30:02.20M
2017-08-13T13:46:55.349Z|I-OCEAN7-304-XXXX|  22.88  15.730  42.817  34.259 1508.4683 21:30:07.26M