2017-08-13T13:05:02.876Z|I-OCEAN7-304-XXXX|  23.28  15.731  42.800  34.243 1508.4587 20:48:14.64M
2017-08-13T13:05:07.940Z|I-OCEAN7-304-XXXX|  23.25  15.731  42.903  34.335 1508.5641 20:48:19.71M
2017-08-13T13:05:13.007Z|I-OCEAN7-304-XXXX|  23.24  15.730  42.801  34.244 1508.4580 20:48:24.77M
2017-08-13T13:05:18.065Z|I-OCEAN7-304-XXXX|  23.27  15.730  42.844  34.283 1508.5015 20:48:29.84M
2017-08-13T13:05:23.138Z|I-OCEAN7-304-XXXX|  23.27  15.730  42.843  34.283 1508.5005 20:48:34.90M
2017-08-13T13:05:28.201Z|I-OCEAN7-304-XXXX|  23.30  15.729  42.813  34.255 1508.4686 20:48:39.96M
2017-08-13T13:05:33.262Z|I-OCEAN7-304-XXXX|  23.29  15.723  42.926  34.362 1508.5720 20:48:45.05M
2017-08-13T13:05:38.333Z|I-OCEAN7-304-XXXX|  23.29  15.722  42.933  34.369 1508.5778 20:48:50.11M
2017-08-13T13:05:43.394Z|I-OCEAN7-304-XXXX|  23.28  15.722  42.851  34.297 1508.4932 20:48:55.18M
2017-08-13T13:05:48.458Z|I-OCEAN7-304-XXXX|  23.25  15.722  42.901  34.342 1508.5439 20:49:00.24M
2017-08-13T13:05:53.522Z|I-OCEAN7-304-XXXX|  23.25  15.722  42.858  34.303 1508.4993 20:49:05.30M
2017-08-13T13:05:58.587Z|I-OCEAN7-304-XXXX|  23.25  15.722  42.902  34.342 1508.5438 20:49:10.37M