2017-08-13T12:41:02.821Z|I-OCEAN7-304-XXXX|  23.62  15.727  42.842  34.284 1508.4991 20:24:14.51M
2017-08-13T12:41:07.888Z|I-OCEAN7-304-XXXX|  23.62  15.727  42.794  34.240 1508.4498 20:24:19.58M
2017-08-13T12:41:12.947Z|I-OCEAN7-304-XXXX|  23.67  15.728  42.881  34.318 1508.5436 20:24:24.64M
2017-08-13T12:41:18.016Z|I-OCEAN7-304-XXXX|  23.63  15.729  42.882  34.317 1508.5453 20:24:29.70M
2017-08-13T12:41:23.077Z|I-OCEAN7-304-XXXX|  23.63  15.734  42.921  34.348 1508.5948 20:24:34.77M
2017-08-13T12:41:28.140Z|I-OCEAN7-304-XXXX|  23.63  15.731  42.858  34.294 1508.5247 20:24:39.83M
2017-08-13T12:41:33.208Z|I-OCEAN7-304-XXXX|  23.56  15.731  42.858  34.294 1508.5236 20:24:44.89M
2017-08-13T12:41:38.270Z|I-OCEAN7-304-XXXX|  23.57  15.731  42.864  34.300 1508.5303 20:24:49.96M
2017-08-13T12:41:43.336Z|I-OCEAN7-304-XXXX|  23.56  15.731  42.878  34.312 1508.5446 20:24:55.04M
2017-08-13T12:41:48.401Z|I-OCEAN7-304-XXXX|  23.56  15.731  42.879  34.313 1508.5449 20:25:00.10M
2017-08-13T12:41:53.465Z|I-OCEAN7-304-XXXX|  23.56  15.726  42.855  34.296 1508.5094 20:25:05.17M
2017-08-13T12:41:58.533Z|I-OCEAN7-304-XXXX|  23.56  15.726  42.864  34.304 1508.5179 20:25:10.23M