2017-08-13T12:15:03.030Z|I-OCEAN7-304-XXXX|  23.93  15.725  42.807  34.253 1508.4637 19:58:14.64M
2017-08-13T12:15:08.096Z|I-OCEAN7-304-XXXX|  23.93  15.724  42.887  34.326 1508.5458 19:58:19.70M
2017-08-13T12:15:13.158Z|I-OCEAN7-304-XXXX|  23.95  15.724  42.949  34.381 1508.6094 19:58:24.77M
2017-08-13T12:15:18.224Z|I-OCEAN7-304-XXXX|  23.95  15.724  42.942  34.376 1508.6017 19:58:29.83M
2017-08-13T12:15:23.289Z|I-OCEAN7-304-XXXX|  23.95  15.723  42.885  34.325 1508.5417 19:58:34.89M
2017-08-13T12:15:28.351Z|I-OCEAN7-304-XXXX|  23.94  15.723  42.885  34.325 1508.5409 19:58:39.95M
2017-08-13T12:15:33.417Z|I-OCEAN7-304-XXXX|  23.95  15.723  42.915  34.352 1508.5710 19:58:45.04M
2017-08-13T12:15:38.483Z|I-OCEAN7-304-XXXX|  23.95  15.723  42.871  34.313 1508.5248 19:58:50.10M
2017-08-13T12:15:43.546Z|I-OCEAN7-304-XXXX|  23.95  15.722  42.812  34.261 1508.4639 19:58:55.17M
2017-08-13T12:15:48.616Z|I-OCEAN7-304-XXXX|  23.95  15.722  42.818  34.266 1508.4698 19:59:00.23M
2017-08-13T12:15:53.675Z|I-OCEAN7-304-XXXX|  23.94  15.722  42.875  34.317 1508.5284 19:59:05.30M
2017-08-13T12:15:58.742Z|I-OCEAN7-304-XXXX|  23.94  15.722  42.849  34.294 1508.5023 19:59:10.36M