2017-08-13T11:57:02.308Z|I-OCEAN7-304-XXXX|  24.13  15.731  42.848  34.286 1508.5216 19:40:13.85M
2017-08-13T11:57:07.374Z|I-OCEAN7-304-XXXX|  24.14  15.731  42.822  34.262 1508.4954 19:40:18.92M
2017-08-13T11:57:12.434Z|I-OCEAN7-304-XXXX|  24.13  15.731  42.920  34.349 1508.5969 19:40:24.00M
2017-08-13T11:57:17.500Z|I-OCEAN7-304-XXXX|  24.13  15.731  42.919  34.348 1508.5961 19:40:29.06M
2017-08-13T11:57:22.569Z|I-OCEAN7-304-XXXX|  24.11  15.731  42.918  34.347 1508.5947 19:40:34.13M
2017-08-13T11:57:27.630Z|I-OCEAN7-304-XXXX|  24.11  15.732  42.819  34.259 1508.4924 19:40:39.19M
2017-08-13T11:57:32.695Z|I-OCEAN7-304-XXXX|  24.11  15.732  42.847  34.284 1508.5217 19:40:44.26M
2017-08-13T11:57:37.759Z|I-OCEAN7-304-XXXX|  24.11  15.732  42.814  34.254 1508.4875 19:40:49.32M
2017-08-13T11:57:42.825Z|I-OCEAN7-304-XXXX|  24.11  15.732  42.890  34.323 1508.5665 19:40:54.38M
2017-08-13T11:57:47.894Z|I-OCEAN7-304-XXXX|  24.11  15.732  42.884  34.317 1508.5607 19:40:59.45M
2017-08-13T11:57:52.955Z|I-OCEAN7-304-XXXX|  24.12  15.732  42.851  34.288 1508.5264 19:41:04.51M
2017-08-13T11:57:58.018Z|I-OCEAN7-304-XXXX|  24.09  15.732  42.860  34.295 1508.5353 19:41:09.57M