2017-08-13T11:53:04.530Z|I-OCEAN7-304-XXXX|  24.19  15.733  42.867  34.300 1508.5463 19:36:16.08M
2017-08-13T11:53:09.588Z|I-OCEAN7-304-XXXX|  24.19  15.733  42.867  34.300 1508.5468 19:36:21.14M
2017-08-13T11:53:14.656Z|I-OCEAN7-304-XXXX|  24.19  15.733  42.846  34.282 1508.5253 19:36:26.20M
2017-08-13T11:53:19.722Z|I-OCEAN7-304-XXXX|  24.17  15.733  42.874  34.307 1508.5549 19:36:31.27M
2017-08-13T11:53:24.785Z|I-OCEAN7-304-XXXX|  24.17  15.734  42.883  34.315 1508.5653 19:36:36.33M
2017-08-13T11:53:29.852Z|I-OCEAN7-304-XXXX|  24.18  15.734  42.848  34.282 1508.5288 19:36:41.39M
2017-08-13T11:53:34.916Z|I-OCEAN7-304-XXXX|  24.18  15.734  42.929  34.355 1508.6134 19:36:46.46M
2017-08-13T11:53:39.978Z|I-OCEAN7-304-XXXX|  24.18  15.734  42.841  34.277 1508.5223 19:36:51.52M
2017-08-13T11:53:45.042Z|I-OCEAN7-304-XXXX|  24.15  15.734  42.847  34.282 1508.5277 19:36:56.58M
2017-08-13T11:53:50.109Z|I-OCEAN7-304-XXXX|  24.15  15.734  42.847  34.282 1508.5277 19:37:01.65M
2017-08-13T11:53:55.175Z|I-OCEAN7-304-XXXX|  24.15  15.734  42.896  34.326 1508.5784 19:37:06.71M