2017-08-13T11:18:02.033Z|I-OCEAN7-304-XXXX|  24.60  15.773  42.829  34.232 1508.5992 19:01:13.46M
2017-08-13T11:18:07.097Z|I-OCEAN7-304-XXXX|  24.59  15.773  42.884  34.281 1508.6559 19:01:18.53M
2017-08-13T11:18:12.168Z|I-OCEAN7-304-XXXX|  24.59  15.773  42.836  34.238 1508.6058 19:01:23.59M
2017-08-13T11:18:17.226Z|I-OCEAN7-304-XXXX|  24.59  15.773  42.864  34.263 1508.6338 19:01:28.65M
2017-08-13T11:18:22.293Z|I-OCEAN7-304-XXXX|  24.59  15.773  42.839  34.240 1508.6083 19:01:33.72M
2017-08-13T11:18:27.355Z|I-OCEAN7-304-XXXX|  24.59  15.773  42.924  34.317 1508.6964 19:01:38.78M
2017-08-13T11:18:32.421Z|I-OCEAN7-304-XXXX|  24.58  15.773  42.783  34.190 1508.5502 19:01:43.84M
2017-08-13T11:18:37.489Z|I-OCEAN7-304-XXXX|  24.59  15.773  42.744  34.156 1508.5107 19:01:48.91M
2017-08-13T11:18:42.549Z|I-OCEAN7-304-XXXX|  24.59  15.773  42.820  34.223 1508.5889 19:01:53.97M
2017-08-13T11:18:47.616Z|I-OCEAN7-304-XXXX|  24.60  15.773  42.820  34.224 1508.5891 19:01:59.05M
2017-08-13T11:18:52.683Z|I-OCEAN7-304-XXXX|  24.59  15.773  42.818  34.222 1508.5870 19:02:04.12M
2017-08-13T11:18:57.745Z|I-OCEAN7-304-XXXX|  24.59  15.773  42.852  34.253 1508.6221 19:02:09.18M