2017-08-13T11:16:00.481Z|I-OCEAN7-304-XXXX|  24.63  15.775  42.782  34.187 1508.5547 18:59:11.89M
2017-08-13T11:16:05.544Z|I-OCEAN7-304-XXXX|  24.63  15.776  42.781  34.186 1508.5546 18:59:16.95M
2017-08-13T11:16:10.611Z|I-OCEAN7-304-XXXX|  24.63  15.776  42.797  34.201 1508.5717 18:59:22.04M
2017-08-13T11:16:15.671Z|I-OCEAN7-304-XXXX|  24.63  15.775  42.797  34.201 1508.5709 18:59:27.10M
2017-08-13T11:16:20.737Z|I-OCEAN7-304-XXXX|  24.63  15.775  42.798  34.202 1508.5713 18:59:32.17M
2017-08-13T11:16:25.810Z|I-OCEAN7-304-XXXX|  24.63  15.775  42.798  34.202 1508.5713 18:59:37.23M
2017-08-13T11:16:30.868Z|I-OCEAN7-304-XXXX|  24.57  15.775  42.844  34.243 1508.6173 18:59:42.30M
2017-08-13T11:16:35.932Z|I-OCEAN7-304-XXXX|  24.58  15.775  42.740  34.151 1508.5099 18:59:47.36M
2017-08-13T11:16:41.001Z|I-OCEAN7-304-XXXX|  24.58  15.774  42.843  34.243 1508.6157 18:59:52.42M
2017-08-13T11:16:46.058Z|I-OCEAN7-304-XXXX|  24.66  15.774  42.836  34.237 1508.6094 18:59:57.49M
2017-08-13T11:16:51.132Z|I-OCEAN7-304-XXXX|  24.66  15.774  42.859  34.258 1508.6332 19:00:02.55M
2017-08-13T11:16:56.191Z|I-OCEAN7-304-XXXX|  24.61  15.775  42.753  34.163 1508.5236 19:00:07.62M