2017-08-13T10:54:04.954Z|I-OCEAN7-304-XXXX|  24.91  15.808  42.808  34.182 1508.6547 18:37:16.31M
2017-08-13T10:54:10.024Z|I-OCEAN7-304-XXXX|  24.91  15.807  42.808  34.183 1508.6532 18:37:21.38M
2017-08-13T10:54:15.086Z|I-OCEAN7-304-XXXX|  24.93  15.806  42.746  34.128 1508.5880 18:37:26.44M
2017-08-13T10:54:20.149Z|I-OCEAN7-304-XXXX|  24.93  15.806  42.804  34.180 1508.6473 18:37:31.51M
2017-08-13T10:54:25.219Z|I-OCEAN7-304-XXXX|  24.93  15.802  42.804  34.185 1508.6384 18:37:36.57M
2017-08-13T10:54:30.275Z|I-OCEAN7-304-XXXX|  24.93  15.801  42.815  34.194 1508.6481 18:37:41.63M
2017-08-13T10:54:35.346Z|I-OCEAN7-304-XXXX|  24.94  15.801  42.815  34.195 1508.6475 18:37:46.69M
2017-08-13T10:54:40.406Z|I-OCEAN7-304-XXXX|  24.93  15.800  42.815  34.195 1508.6460 18:37:51.76M
2017-08-13T10:54:45.472Z|I-OCEAN7-304-XXXX|  24.93  15.800  42.799  34.182 1508.6293 18:37:56.82M
2017-08-13T10:54:50.539Z|I-OCEAN7-304-XXXX|  24.92  15.800  42.806  34.188 1508.6355 18:38:01.89M
2017-08-13T10:54:55.603Z|I-OCEAN7-304-XXXX|  24.92  15.799  42.801  34.184 1508.6301 18:38:06.95M