2017-08-13T10:52:03.400Z|I-OCEAN7-304-XXXX|  24.99  15.836  42.753  34.109 1508.6594 18:35:14.84M
2017-08-13T10:52:08.467Z|I-OCEAN7-304-XXXX|  24.99  15.836  42.753  34.109 1508.6581 18:35:19.81M
2017-08-13T10:52:13.530Z|I-OCEAN7-304-XXXX|  24.99  15.836  42.793  34.145 1508.6989 18:35:24.87M
2017-08-13T10:52:18.595Z|I-OCEAN7-304-XXXX|  24.98  15.836  42.843  34.190 1508.7500 18:35:29.93M
2017-08-13T10:52:23.664Z|I-OCEAN7-304-XXXX|  24.98  15.835  42.807  34.158 1508.7125 18:35:35.02M
2017-08-13T10:52:28.728Z|I-OCEAN7-304-XXXX|  24.97  15.835  42.807  34.158 1508.7115 18:35:40.08M
2017-08-13T10:52:33.789Z|I-OCEAN7-304-XXXX|  24.97  15.835  42.756  34.113 1508.6589 18:35:45.15M
2017-08-13T10:52:38.859Z|I-OCEAN7-304-XXXX|  24.97  15.834  42.756  34.114 1508.6582 18:35:50.21M
2017-08-13T10:52:43.919Z|I-OCEAN7-304-XXXX|  24.97  15.834  42.796  34.149 1508.6967 18:35:55.28M
2017-08-13T10:52:48.985Z|I-OCEAN7-304-XXXX|  24.96  15.825  42.796  34.157 1508.6785 18:36:00.34M
2017-08-13T10:52:54.056Z|I-OCEAN7-304-XXXX|  24.96  15.824  42.780  34.144 1508.6605 18:36:05.40M
2017-08-13T10:52:59.113Z|I-OCEAN7-304-XXXX|  24.91  15.823  42.833  34.192 1508.7118 18:36:10.47M