2017-08-13T10:50:02.108Z|I-OCEAN7-304-XXXX|  24.97  15.839  42.792  34.141 1508.7052 18:33:13.45M
2017-08-13T10:50:07.175Z|I-OCEAN7-304-XXXX|  24.91  15.839  42.764  34.116 1508.6748 18:33:18.51M
2017-08-13T10:50:12.239Z|I-OCEAN7-304-XXXX|  24.91  15.839  42.764  34.116 1508.6742 18:33:23.58M
2017-08-13T10:50:17.304Z|I-OCEAN7-304-XXXX|  24.91  15.839  42.772  34.123 1508.6820 18:33:28.64M
2017-08-13T10:50:22.365Z|I-OCEAN7-304-XXXX|  24.93  15.838  42.749  34.104 1508.6580 18:33:33.71M
2017-08-13T10:50:27.432Z|I-OCEAN7-304-XXXX|  24.93  15.838  42.833  34.179 1508.7452 18:33:38.77M
2017-08-13T10:50:32.504Z|I-OCEAN7-304-XXXX|  24.93  15.839  42.766  34.118 1508.6757 18:33:43.83M
2017-08-13T10:50:37.560Z|I-OCEAN7-304-XXXX|  24.95  15.838  42.826  34.172 1508.7383 18:33:48.90M
2017-08-13T10:50:42.625Z|I-OCEAN7-304-XXXX|  24.98  15.839  42.825  34.172 1508.7383 18:33:53.96M
2017-08-13T10:50:47.695Z|I-OCEAN7-304-XXXX|  24.98  15.838  42.825  34.171 1508.7374 18:33:59.04M
2017-08-13T10:50:52.757Z|I-OCEAN7-304-XXXX|  24.95  15.840  42.815  34.161 1508.7305 18:34:04.11M
2017-08-13T10:50:57.824Z|I-OCEAN7-304-XXXX|  24.98  15.841  42.798  34.145 1508.7146 18:34:09.17M