2017-08-13T10:39:04.219Z|I-OCEAN7-304-XXXX|  25.11  15.847  42.781  34.124 1508.7119 18:22:15.52M
2017-08-13T10:39:09.279Z|I-OCEAN7-304-XXXX|  25.09  15.847  42.780  34.124 1508.7113 18:22:20.58M
2017-08-13T10:39:14.343Z|I-OCEAN7-304-XXXX|  25.09  15.847  42.887  34.220 1508.8215 18:22:25.65M
2017-08-13T10:39:19.417Z|I-OCEAN7-304-XXXX|  25.09  15.847  42.877  34.211 1508.8109 18:22:30.71M
2017-08-13T10:39:24.476Z|I-OCEAN7-304-XXXX|  25.08  15.847  42.847  34.184 1508.7799 18:22:35.78M
2017-08-13T10:39:29.542Z|I-OCEAN7-304-XXXX|  25.08  15.847  42.807  34.148 1508.7389 18:22:40.84M
2017-08-13T10:39:34.603Z|I-OCEAN7-304-XXXX|  25.08  15.847  42.808  34.148 1508.7397 18:22:45.90M
2017-08-13T10:39:39.667Z|I-OCEAN7-304-XXXX|  25.07  15.848  42.836  34.173 1508.7708 18:22:50.97M
2017-08-13T10:39:44.736Z|I-OCEAN7-304-XXXX|  25.08  15.848  42.781  34.124 1508.7139 18:22:56.05M
2017-08-13T10:39:49.798Z|I-OCEAN7-304-XXXX|  25.09  15.848  42.781  34.124 1508.7144 18:23:01.11M
2017-08-13T10:39:54.866Z|I-OCEAN7-304-XXXX|  25.09  15.848  42.732  34.080 1508.6641 18:23:06.18M
2017-08-13T10:39:59.926Z|I-OCEAN7-304-XXXX|  25.14  15.848  42.786  34.128 1508.7203 18:23:11.25M