2017-08-13T10:37:02.666Z|I-OCEAN7-304-XXXX|  25.15  15.850  42.765  34.108 1508.7024 18:20:13.95M
2017-08-13T10:37:07.733Z|I-OCEAN7-304-XXXX|  25.13  15.850  42.818  34.155 1508.7559 18:20:19.04M
2017-08-13T10:37:12.794Z|I-OCEAN7-304-XXXX|  25.14  15.849  42.827  34.164 1508.7644 18:20:24.10M
2017-08-13T10:37:17.862Z|I-OCEAN7-304-XXXX|  25.11  15.848  42.829  34.166 1508.7640 18:20:29.17M
2017-08-13T10:37:22.924Z|I-OCEAN7-304-XXXX|  25.11  15.848  42.861  34.196 1508.7964 18:20:34.23M
2017-08-13T10:37:27.988Z|I-OCEAN7-304-XXXX|  25.17  15.847  42.824  34.163 1508.7576 18:20:39.30M
2017-08-13T10:37:33.054Z|I-OCEAN7-304-XXXX|  25.15  15.846  42.779  34.123 1508.7091 18:20:44.36M
2017-08-13T10:37:38.117Z|I-OCEAN7-304-XXXX|  25.12  15.846  42.747  34.095 1508.6746 18:20:49.42M
2017-08-13T10:37:43.184Z|I-OCEAN7-304-XXXX|  25.12  15.846  42.719  34.071 1508.6459 18:20:54.48M
2017-08-13T10:37:48.245Z|I-OCEAN7-304-XXXX|  25.12  15.846  42.712  34.065 1508.6384 18:20:59.55M
2017-08-13T10:37:53.311Z|I-OCEAN7-304-XXXX|  25.12  15.845  42.760  34.107 1508.6868 18:21:04.61M
2017-08-13T10:37:58.379Z|I-OCEAN7-304-XXXX|  25.12  15.846  42.710  34.062 1508.6356 18:21:09.68M