2017-08-13T10:33:00.077Z|I-OCEAN7-304-XXXX|  25.21  15.848  42.794  34.136 1508.7295 18:16:11.37M
2017-08-13T10:33:05.145Z|I-OCEAN7-304-XXXX|  25.20  15.848  42.794  34.136 1508.7292 18:16:16.43M
2017-08-13T10:33:10.213Z|I-OCEAN7-304-XXXX|  25.19  15.848  42.794  34.136 1508.7301 18:16:21.50M
2017-08-13T10:33:15.272Z|I-OCEAN7-304-XXXX|  25.19  15.849  42.762  34.107 1508.6976 18:16:26.56M
2017-08-13T10:33:20.342Z|I-OCEAN7-304-XXXX|  25.24  15.849  42.773  34.116 1508.7092 18:16:31.62M
2017-08-13T10:33:25.400Z|I-OCEAN7-304-XXXX|  25.24  15.849  42.775  34.118 1508.7113 18:16:36.69M
2017-08-13T10:33:30.467Z|I-OCEAN7-304-XXXX|  25.21  15.848  42.715  34.065 1508.6484 18:16:41.75M
2017-08-13T10:33:35.536Z|I-OCEAN7-304-XXXX|  25.14  15.848  42.818  34.157 1508.7522 18:16:46.82M
2017-08-13T10:33:40.598Z|I-OCEAN7-304-XXXX|  25.14  15.848  42.750  34.097 1508.6830 18:16:51.88M
2017-08-13T10:33:45.664Z|I-OCEAN7-304-XXXX|  25.17  15.850  42.760  34.103 1508.6986 18:16:56.94M
2017-08-13T10:33:50.724Z|I-OCEAN7-304-XXXX|  25.17  15.849  42.737  34.084 1508.6724 18:17:02.03M
2017-08-13T10:33:55.536Z|I-OCEAN7-304-XXXX|  25.17  15.849  42.748  34.094 1508.6827 18:17:07.09M