2017-08-13T10:31:03.853Z|I-OCEAN7-304-XXXX|
  25.17  15.852  42.783  34.123 1508.7260 18:14:15.15M
2017-08-13T10:31:08.916Z|I-OCEAN7-304-XXXX|  25.17  15.855  42.775  34.112 1508.7238 18:14:20.20M
2017-08-13T10:31:13.984Z|I-OCEAN7-304-XXXX|  25.25  15.854  42.740  34.083 1508.6865 18:14:25.27M
2017-08-13T10:31:19.044Z|I-OCEAN7-304-XXXX|  25.25  15.853  42.769  34.109 1508.7152 18:14:30.33M
2017-08-13T10:31:24.108Z|I-OCEAN7-304-XXXX|  25.25  15.853  42.794  34.131 1508.7393 18:14:35.39M
2017-08-13T10:31:29.179Z|I-OCEAN7-304-XXXX|  25.25  15.852  42.788  34.126 1508.7324 18:14:40.46M
2017-08-13T10:31:34.237Z|I-OCEAN7-304-XXXX|  25.25  15.852  42.817  34.152 1508.7615 18:14:45.52M
2017-08-13T10:31:39.304Z|I-OCEAN7-304-XXXX|  25.25  15.851  42.782  34.122 1508.7244 18:14:50.58M
2017-08-13T10:31:44.368Z|I-OCEAN7-304-XXXX|  25.24  15.851  42.782  34.122 1508.7236 18:14:55.65M
2017-08-13T10:31:49.432Z|I-OCEAN7-304-XXXX|  25.24  15.850  42.732  34.078 1508.6707 18:15:00.71M
2017-08-13T10:31:54.499Z|I-OCEAN7-304-XXXX|  25.24  15.850  42.740  34.085 1508.6785 18:15:05.78M
2017-08-13T10:31:59.562Z|I-OCEAN7-304-XXXX|  25.23  15.850  42.741  34.086 1508.6793 18:15:10.84M