2017-08-13T10:22:03.493Z|I-OCEAN7-304-XXXX|  25.33  15.850  42.720  34.067 1508.6592 18:05:14.74M
2017-08-13T10:22:08.553Z|I-OCEAN7-304-XXXX|  25.33  15.850  42.757  34.101 1508.6976 18:05:19.80M
2017-08-13T10:22:13.621Z|I-OCEAN7-304-XXXX|  25.33  15.849  42.765  34.108 1508.7041 18:05:24.86M
2017-08-13T10:22:18.682Z|I-OCEAN7-304-XXXX|  25.34  15.849  42.765  34.109 1508.7036 18:05:29.93M
2017-08-13T10:22:23.747Z|I-OCEAN7-304-XXXX|  25.35  15.848  42.767  34.111 1508.7039 18:05:35.01M
2017-08-13T10:22:28.816Z|I-OCEAN7-304-XXXX|  25.33  15.848  42.824  34.162 1508.7633 18:05:40.07M
2017-08-13T10:22:33.875Z|I-OCEAN7-304-XXXX|  25.32  15.848  42.825  34.163 1508.7634 18:05:45.14M
2017-08-13T10:22:38.942Z|I-OCEAN7-304-XXXX|  25.32  15.848  42.825  34.163 1508.7634 18:05:50.20M
2017-08-13T10:22:44.006Z|I-OCEAN7-304-XXXX|  25.32  15.848  42.719  34.069 1508.6543 18:05:55.27M
2017-08-13T10:22:49.072Z|I-OCEAN7-304-XXXX|  25.32  15.851  42.688  34.038 1508.6274 18:06:00.33M
2017-08-13T10:22:54.141Z|I-OCEAN7-304-XXXX|  25.33  15.851  42.797  34.135 1508.7410 18:06:05.39M
2017-08-13T10:22:59.201Z|I-OCEAN7-304-XXXX|  25.33  15.852  42.728  34.074 1508.6714 18:06:10.46M