2017-08-13T10:02:00.177Z|I-OCEAN7-304-XXXX|  25.62  15.857  42.784  34.118 1508.7454 17:45:11.36M
2017-08-13T10:02:05.237Z|I-OCEAN7-304-XXXX|  25.60  15.857  42.925  34.244 1508.8904 17:45:16.43M
2017-08-13T10:02:10.302Z|I-OCEAN7-304-XXXX|  25.60  15.857  42.888  34.212 1508.8516 17:45:21.49M
2017-08-13T10:02:15.371Z|I-OCEAN7-304-XXXX|  25.60  15.857  42.843  34.171 1508.8042 17:45:26.55M
2017-08-13T10:02:20.432Z|I-OCEAN7-304-XXXX|  25.61  15.857  42.811  34.143 1508.7712 17:45:31.62M
2017-08-13T10:02:25.499Z|I-OCEAN7-304-XXXX|  25.56  15.856  42.821  34.152 1508.7805 17:45:36.68M
2017-08-13T10:02:30.560Z|I-OCEAN7-304-XXXX|  25.58  15.856  42.804  34.138 1508.7633 17:45:41.74M
2017-08-13T10:02:35.624Z|I-OCEAN7-304-XXXX|  25.58  15.856  42.770  34.107 1508.7273 17:45:46.81M
2017-08-13T10:02:40.694Z|I-OCEAN7-304-XXXX|  25.58  15.853  42.855  34.186 1508.8088 17:45:51.87M
2017-08-13T10:02:45.751Z|I-OCEAN7-304-XXXX|  25.59  15.853  42.809  34.145 1508.7603 17:45:56.94M
2017-08-13T10:02:50.820Z|I-OCEAN7-304-XXXX|  25.59  15.852  42.809  34.145 1508.7598 17:46:02.02M
2017-08-13T10:02:55.882Z|I-OCEAN7-304-XXXX|  25.60  15.852  42.747  34.090 1508.6958 17:46:07.08M