2017-08-13T09:58:03.433Z|I-OCEAN7-304-XXXX|  25.63  15.859  42.814  34.143 1508.7797 17:41:14.60M
2017-08-13T09:58:08.236Z|I-OCEAN7-304-XXXX|  25.63  15.859  42.731  34.069 1508.6947 17:41:19.67M
2017-08-13T09:58:13.301Z|I-OCEAN7-304-XXXX|  25.64  15.859  42.761  34.096 1508.7255 17:41:24.48M
2017-08-13T09:58:18.371Z|I-OCEAN7-304-XXXX|  25.64  15.859  42.664  34.009 1508.6249 17:41:29.54M
2017-08-13T09:58:23.433Z|I-OCEAN7-304-XXXX|  25.62  15.859  42.747  34.084 1508.7102 17:41:34.61M
2017-08-13T09:58:28.500Z|I-OCEAN7-304-XXXX|  25.62  15.859  42.790  34.122 1508.7545 17:41:39.67M
2017-08-13T09:58:33.561Z|I-OCEAN7-304-XXXX|  25.67  15.859  42.784  34.117 1508.7489 17:41:44.73M
2017-08-13T09:58:38.625Z|I-OCEAN7-304-XXXX|  25.65  15.859  42.845  34.172 1508.8121 17:41:49.80M
2017-08-13T09:58:43.697Z|I-OCEAN7-304-XXXX|  25.61  15.859  42.868  34.192 1508.8344 17:41:54.86M
2017-08-13T09:58:48.499Z|I-OCEAN7-304-XXXX|  25.61  15.859  42.910  34.229 1508.8778 17:41:59.93M
2017-08-13T09:58:53.300Z|I-OCEAN7-304-XXXX|  25.62  15.859  42.812  34.142 1508.7767 17:42:04.73M
2017-08-13T09:58:58.363Z|I-OCEAN7-304-XXXX|  25.62  15.859  42.741  34.079 1508.7036 17:42:09.54M