2017-08-13T09:51:03.063Z|I-OCEAN7-304-XXXX|  25.72  15.869  42.913  34.223 1508.9044 17:34:14.22M
2017-08-13T09:51:08.131Z|I-OCEAN7-304-XXXX|  25.72  15.869  42.813  34.134 1508.8002 17:34:19.28M
2017-08-13T09:51:13.189Z|I-OCEAN7-304-XXXX|  25.72  15.868  42.747  34.076 1508.7308 17:34:24.35M
2017-08-13T09:51:18.260Z|I-OCEAN7-304-XXXX|  25.72  15.868  42.717  34.050 1508.6990 17:34:29.41M
2017-08-13T09:51:23.320Z|I-OCEAN7-304-XXXX|  25.72  15.867  42.754  34.083 1508.7365 17:34:34.47M
2017-08-13T09:51:28.385Z|I-OCEAN7-304-XXXX|  25.72  15.867  42.754  34.084 1508.7365 17:34:39.54M
2017-08-13T09:51:33.454Z|I-OCEAN7-304-XXXX|  25.72  15.867  42.766  34.094 1508.7477 17:34:44.60M
2017-08-13T09:51:38.515Z|I-OCEAN7-304-XXXX|  25.72  15.866  42.799  34.124 1508.7808 17:34:49.67M
2017-08-13T09:51:43.580Z|I-OCEAN7-304-XXXX|  25.71  15.866  42.772  34.101 1508.7527 17:34:54.73M
2017-08-13T09:51:48.642Z|I-OCEAN7-304-XXXX|  25.71  15.866  42.763  34.093 1508.7423 17:34:59.79M
2017-08-13T09:51:53.708Z|I-OCEAN7-304-XXXX|  25.69  15.865  42.749  34.080 1508.7261 17:35:04.85M
2017-08-13T09:51:58.779Z|I-OCEAN7-304-XXXX|  25.69  15.865  42.748  34.080 1508.7247 17:35:09.92M