2017-08-13T09:49:01.509Z|I-OCEAN7-304-XXXX|  25.75  15.895  42.785  34.087 1508.8262 17:32:12.65M
2017-08-13T09:49:06.576Z|I-OCEAN7-304-XXXX|  25.75  15.894  42.790  34.091 1508.8312 17:32:17.71M
2017-08-13T09:49:11.638Z|I-OCEAN7-304-XXXX|  25.75  15.894  42.829  34.127 1508.8716 17:32:22.78M
2017-08-13T09:49:16.705Z|I-OCEAN7-304-XXXX|  25.75  15.894  42.794  34.095 1508.8353 17:32:27.84M
2017-08-13T09:49:21.771Z|I-OCEAN7-304-XXXX|  25.73  15.887  42.744  34.057 1508.7686 17:32:32.91M
2017-08-13T09:49:26.833Z|I-OCEAN7-304-XXXX|  25.73  15.886  42.792  34.100 1508.8158 17:32:37.97M
2017-08-13T09:49:31.899Z|I-OCEAN7-304-XXXX|  25.72  15.885  42.784  34.094 1508.8048 17:32:43.05M
2017-08-13T09:49:36.961Z|I-OCEAN7-304-XXXX|  25.72  15.884  42.728  34.045 1508.7457 17:32:48.12M
2017-08-13T09:49:42.028Z|I-OCEAN7-304-XXXX|  25.72  15.884  42.683  34.005 1508.6979 17:32:53.18M
2017-08-13T09:49:47.096Z|I-OCEAN7-304-XXXX|  25.72  15.880  42.776  34.092 1508.7860 17:32:58.24M
2017-08-13T09:49:52.153Z|I-OCEAN7-304-XXXX|  25.71  15.880  42.697  34.022 1508.7045 17:33:03.31M
2017-08-13T09:49:57.222Z|I-OCEAN7-304-XXXX|  25.72  15.876  42.698  34.025 1508.6973 17:33:08.37M