2017-08-13T09:38:00.124Z|I-OCEAN7-304-XXXX|  25.88  15.901  42.814  34.107 1508.8705 17:21:11.23M
2017-08-13T09:38:05.224Z|I-OCEAN7-304-XXXX|  25.89  15.901  42.771  34.069 1508.8267 17:21:16.29M
2017-08-13T09:38:10.250Z|I-OCEAN7-304-XXXX|  25.89  15.901  42.734  34.036 1508.7889 17:21:21.40M
2017-08-13T09:38:15.310Z|I-OCEAN7-304-XXXX|  25.89  15.901  42.695  34.001 1508.7489 17:21:26.42M
2017-08-13T09:38:20.379Z|I-OCEAN7-304-XXXX|  25.89  15.901  42.658  33.969 1508.7113 17:21:31.49M
2017-08-13T09:38:25.439Z|I-OCEAN7-304-XXXX|  25.88  15.901  42.716  34.020 1508.7712 17:21:36.55M
2017-08-13T09:38:30.505Z|I-OCEAN7-304-XXXX|  25.88  15.901  42.726  34.028 1508.7815 17:21:41.61M
2017-08-13T09:38:35.573Z|I-OCEAN7-304-XXXX|  25.80  15.901  42.770  34.068 1508.8263 17:21:46.68M
2017-08-13T09:38:40.631Z|I-OCEAN7-304-XXXX|  25.81  15.901  42.779  34.075 1508.8350 17:21:51.74M
2017-08-13T09:38:45.701Z|I-OCEAN7-304-XXXX|  25.81  15.902  42.780  34.076 1508.8369 17:21:56.80M
2017-08-13T09:38:50.762Z|I-OCEAN7-304-XXXX|  25.81  15.902  42.735  34.037 1508.7915 17:22:01.87M
2017-08-13T09:38:55.828Z|I-OCEAN7-304-XXXX|  25.81  15.902  42.745  34.045 1508.8016 17:22:06.93M