2017-08-13T09:36:03.628Z|I-OCEAN7-304-XXXX|  25.86  15.902  42.795  34.089 1508.8552 17:19:14.72M
2017-08-13T09:36:08.696Z|I-OCEAN7-304-XXXX|  25.86  15.902  42.747  34.046 1508.8058 17:19:19.79M
2017-08-13T09:36:13.757Z|I-OCEAN7-304-XXXX|  25.86  15.903  42.747  34.046 1508.8059 17:19:24.85M
2017-08-13T09:36:18.821Z|I-OCEAN7-304-XXXX|  25.86  15.903  42.723  34.025 1508.7809 17:19:29.92M
2017-08-13T09:36:23.890Z|I-OCEAN7-304-XXXX|  25.86  15.903  42.730  34.031 1508.7886 17:19:35.00M
2017-08-13T09:36:28.963Z|I-OCEAN7-304-XXXX|  25.85  15.902  42.743  34.043 1508.8013 17:19:40.06M
2017-08-13T09:36:34.021Z|I-OCEAN7-304-XXXX|  25.82  15.902  42.743  34.043 1508.8009 17:19:45.13M
2017-08-13T09:36:39.081Z|I-OCEAN7-304-XXXX|  25.82  15.902  42.696  34.001 1508.7522 17:19:50.19M
2017-08-13T09:36:44.145Z|I-OCEAN7-304-XXXX|  25.85  15.902  42.760  34.058 1508.8184 17:19:55.26M
2017-08-13T09:36:49.213Z|I-OCEAN7-304-XXXX|  25.85  15.902  42.725  34.027 1508.7823 17:20:00.32M
2017-08-13T09:36:54.276Z|I-OCEAN7-304-XXXX|  25.87  15.902  42.780  34.076 1508.8400 17:20:05.38M
2017-08-13T09:36:59.342Z|I-OCEAN7-304-XXXX|  25.85  15.900  42.686  33.994 1508.7383 17:20:10.45M