2017-08-13T09:32:01.051Z|I-OCEAN7-304-XXXX|  25.91  15.902  42.756  34.055 1508.8151 17:15:12.14M
2017-08-13T09:32:06.107Z|I-OCEAN7-304-XXXX|  25.85  15.902  42.688  33.994 1508.7429 17:15:17.20M
2017-08-13T09:32:11.176Z|I-OCEAN7-304-XXXX|  25.85  15.901  42.790  34.086 1508.8478 17:15:22.27M
2017-08-13T09:32:16.239Z|I-OCEAN7-304-XXXX|  25.87  15.901  42.799  34.094 1508.8569 17:15:27.33M
2017-08-13T09:32:21.302Z|I-OCEAN7-304-XXXX|  25.90  15.901  42.783  34.080 1508.8406 17:15:32.40M
2017-08-13T09:32:26.370Z|I-OCEAN7-304-XXXX|  25.89  15.901  42.775  34.073 1508.8315 17:15:37.46M
2017-08-13T09:32:31.431Z|I-OCEAN7-304-XXXX|  25.92  15.901  42.733  34.035 1508.7885 17:15:42.52M
2017-08-13T09:32:36.501Z|I-OCEAN7-304-XXXX|  25.90  15.900  42.762  34.061 1508.8170 17:15:47.58M
2017-08-13T09:32:41.562Z|I-OCEAN7-304-XXXX|  25.90  15.901  42.812  34.106 1508.8691 17:15:52.65M
2017-08-13T09:32:46.626Z|I-OCEAN7-304-XXXX|  25.90  15.901  42.887  34.173 1508.9473 17:15:57.71M
2017-08-13T09:32:51.700Z|I-OCEAN7-304-XXXX|  25.89  15.901  42.817  34.109 1508.8757 17:16:02.78M
2017-08-13T09:32:56.753Z|I-OCEAN7-304-XXXX|  25.90  15.902  42.796  34.090 1508.8551 17:16:07.84M