2017-08-13T09:30:04.555Z|I-OCEAN7-304-XXXX|  25.90  15.903  42.762  34.059 1508.8236 17:13:15.64M
2017-08-13T09:30:09.621Z|I-OCEAN7-304-XXXX|  25.89  15.903  42.755  34.053 1508.8165 17:13:20.70M
2017-08-13T09:30:14.683Z|I-OCEAN7-304-XXXX|  25.91  15.904  42.755  34.052 1508.8167 17:13:25.76M
2017-08-13T09:30:19.748Z|I-OCEAN7-304-XXXX|  25.91  15.904  42.804  34.096 1508.8682 17:13:30.82M
2017-08-13T09:30:24.821Z|I-OCEAN7-304-XXXX|  25.91  15.904  42.739  34.038 1508.8013 17:13:35.89M
2017-08-13T09:30:29.877Z|I-OCEAN7-304-XXXX|  25.91  15.904  42.842  34.129 1508.9071 17:13:40.95M
2017-08-13T09:30:34.942Z|I-OCEAN7-304-XXXX|  25.95  15.904  42.744  34.043 1508.8071 17:13:46.04M
2017-08-13T09:30:40.013Z|I-OCEAN7-304-XXXX|  25.88  15.904  42.790  34.084 1508.8535 17:13:51.10M
2017-08-13T09:30:45.074Z|I-OCEAN7-304-XXXX|  25.88  15.904  42.790  34.083 1508.8536 17:13:56.16M
2017-08-13T09:30:50.138Z|I-OCEAN7-304-XXXX|  25.91  15.904  42.764  34.060 1508.8274 17:14:01.23M
2017-08-13T09:30:55.199Z|I-OCEAN7-304-XXXX|  25.92  15.904  42.807  34.098 1508.8723 17:14:06.29M