2017-08-13T09:12:02.272Z|I-OCEAN7-304-XXXX|  26.00  15.914  42.794  34.079 1508.8804 16:55:13.30M
2017-08-13T09:12:07.342Z|I-OCEAN7-304-XXXX|  26.00  15.910  42.766  34.057 1508.8440 16:55:18.36M
2017-08-13T09:12:12.401Z|I-OCEAN7-304-XXXX|  26.05  15.910  42.798  34.085 1508.8772 16:55:23.43M
2017-08-13T09:12:17.466Z|I-OCEAN7-304-XXXX|  26.06  15.910  42.798  34.085 1508.8767 16:55:28.49M
2017-08-13T09:12:22.535Z|I-OCEAN7-304-XXXX|  26.05  15.910  42.798  34.085 1508.8766 16:55:33.55M
2017-08-13T09:12:27.595Z|I-OCEAN7-304-XXXX|  26.02  15.910  42.752  34.045 1508.8287 16:55:38.62M
2017-08-13T09:12:32.659Z|I-OCEAN7-304-XXXX|  26.02  15.913  42.746  34.036 1508.8293 16:55:43.68M
2017-08-13T09:12:37.729Z|I-OCEAN7-304-XXXX|  26.02  15.914  42.745  34.035 1508.8301 16:55:48.74M
2017-08-13T09:12:42.786Z|I-OCEAN7-304-XXXX|  26.02  15.914  42.669  33.967 1508.7523 16:55:53.81M
2017-08-13T09:12:47.857Z|I-OCEAN7-304-XXXX|  26.02  15.915  42.676  33.972 1508.7603 16:55:58.87M
2017-08-13T09:12:52.919Z|I-OCEAN7-304-XXXX|  25.96  15.915  42.710  34.002 1508.7958 16:56:03.94M
2017-08-13T09:12:57.981Z|I-OCEAN7-304-XXXX|  26.01  15.914  42.710  34.003 1508.7941 16:56:09.02M