2017-08-13T09:08:01.004Z|I-OCEAN7-304-XXXX|  26.04  15.913  42.756  34.046 1508.8403 16:51:12.01M
2017-08-13T09:08:05.796Z|I-OCEAN7-304-XXXX|  26.06  15.913  42.780  34.066 1508.8646 16:51:17.07M
2017-08-13T09:08:10.861Z|I-OCEAN7-304-XXXX|  26.05  15.913  42.719  34.012 1508.8024 16:51:21.86M
2017-08-13T09:08:15.919Z|I-OCEAN7-304-XXXX|  26.05  15.913  42.719  34.012 1508.8026 16:51:26.92M
2017-08-13T09:08:20.986Z|I-OCEAN7-304-XXXX|  26.04  15.914  42.719  34.012 1508.8037 16:51:32.00M
2017-08-13T09:08:26.055Z|I-OCEAN7-304-XXXX|  26.04  15.914  42.790  34.075 1508.8761 16:51:37.07M
2017-08-13T09:08:30.860Z|I-OCEAN7-304-XXXX|  26.03  15.914  42.767  34.055 1508.8528 16:51:42.13M
2017-08-13T09:08:35.922Z|I-OCEAN7-304-XXXX|  26.03  15.914  42.767  34.054 1508.8521 16:51:46.92M
2017-08-13T09:08:40.984Z|I-OCEAN7-304-XXXX|  26.01  15.913  42.690  33.986 1508.7727 16:51:52.01M
2017-08-13T09:08:46.051Z|I-OCEAN7-304-XXXX|  26.00  15.913  42.690  33.986 1508.7727 16:51:57.07M
2017-08-13T09:08:50.858Z|I-OCEAN7-304-XXXX|  26.00  15.913  42.691  33.987 1508.7732 16:52:02.14M
2017-08-13T09:08:55.920Z|I-OCEAN7-304-XXXX|  26.00  15.913  42.781  34.067 1508.8657 16:52:06.92M