2017-08-13T09:06:04.504Z|I-OCEAN7-304-XXXX|  26.03  15.914  42.711  34.004 1508.7952 16:49:15.50M
2017-08-13T09:06:09.571Z|I-OCEAN7-304-XXXX|  26.01  15.914  42.718  34.011 1508.8016 16:49:20.57M
2017-08-13T09:06:14.628Z|I-OCEAN7-304-XXXX|  26.01  15.914  42.749  34.038 1508.8334 16:49:25.63M
2017-08-13T09:06:19.699Z|I-OCEAN7-304-XXXX|  26.01  15.914  42.748  34.038 1508.8335 16:49:30.69M
2017-08-13T09:06:24.760Z|I-OCEAN7-304-XXXX|  26.01  15.914  42.772  34.059 1508.8573 16:49:35.76M
2017-08-13T09:06:29.826Z|I-OCEAN7-304-XXXX|  26.01  15.914  42.783  34.069 1508.8684 16:49:40.82M
2017-08-13T09:06:34.894Z|I-OCEAN7-304-XXXX|  26.01  15.913  42.766  34.054 1508.8497 16:49:45.89M
2017-08-13T09:06:39.956Z|I-OCEAN7-304-XXXX|  26.01  15.912  42.715  34.009 1508.7958 16:49:50.95M
2017-08-13T09:06:45.022Z|I-OCEAN7-304-XXXX|  26.01  15.912  42.689  33.987 1508.7695 16:49:56.03M
2017-08-13T09:06:50.084Z|I-OCEAN7-304-XXXX|  26.02  15.912  42.751  34.041 1508.8322 16:50:01.10M
2017-08-13T09:06:55.149Z|I-OCEAN7-304-XXXX|  26.02  15.912  42.751  34.042 1508.8320 16:50:06.16M