2017-08-13T09:01:00.883Z|I-OCEAN7-304-XXXX|  26.07  15.922  42.714  34.000 1508.8156 16:44:11.86M
2017-08-13T09:01:05.945Z|I-OCEAN7-304-XXXX|  26.07  15.921  42.737  34.022 1508.8387 16:44:16.92M
2017-08-13T09:01:11.015Z|I-OCEAN7-304-XXXX|  26.06  15.921  42.747  34.030 1508.8480 16:44:22.00M
2017-08-13T09:01:16.086Z|I-OCEAN7-304-XXXX|  26.06  15.921  42.748  34.031 1508.8488 16:44:27.07M
2017-08-13T09:01:20.879Z|I-OCEAN7-304-XXXX|  26.04  15.921  42.774  34.054 1508.8741 16:44:32.13M
2017-08-13T09:01:25.946Z|I-OCEAN7-304-XXXX|  26.03  15.920  42.773  34.054 1508.8734 16:44:36.92M
2017-08-13T09:01:31.012Z|I-OCEAN7-304-XXXX|  26.09  15.920  42.667  33.960 1508.7648 16:44:42.01M
2017-08-13T09:01:36.072Z|I-OCEAN7-304-XXXX|  26.09  15.920  42.717  34.005 1508.8157 16:44:47.07M
2017-08-13T09:01:41.143Z|I-OCEAN7-304-XXXX|  26.09  15.920  42.746  34.031 1508.8453 16:44:52.13M
2017-08-13T09:01:46.206Z|I-OCEAN7-304-XXXX|  26.05  15.920  42.747  34.031 1508.8450 16:44:57.20M
2017-08-13T09:01:51.268Z|I-OCEAN7-304-XXXX|  26.04  15.920  42.806  34.084 1508.9054 16:45:02.26M
2017-08-13T09:01:56.335Z|I-OCEAN7-304-XXXX|  26.05  15.919  42.785  34.065 1508.8828 16:45:07.32M