2017-08-13T08:57:03.362Z|I-OCEAN7-304-XXXX|  26.05  15.923  42.756  34.036 1508.8610 16:40:14.33M
2017-08-13T08:57:08.427Z|I-OCEAN7-304-XXXX|  26.07  15.923  42.725  34.009 1508.8298 16:40:19.40M
2017-08-13T08:57:13.496Z|I-OCEAN7-304-XXXX|  26.08  15.923  42.756  34.037 1508.8617 16:40:24.46M
2017-08-13T08:57:18.558Z|I-OCEAN7-304-XXXX|  26.08  15.923  42.701  33.988 1508.8042 16:40:29.53M
2017-08-13T08:57:23.621Z|I-OCEAN7-304-XXXX|  26.07  15.922  42.743  34.026 1508.8466 16:40:34.59M
2017-08-13T08:57:28.686Z|I-OCEAN7-304-XXXX|  26.07  15.922  42.718  34.003 1508.8197 16:40:39.65M
2017-08-13T08:57:33.751Z|I-OCEAN7-304-XXXX|  26.07  15.922  42.710  33.997 1508.8124 16:40:44.72M
2017-08-13T08:57:38.819Z|I-OCEAN7-304-XXXX|  26.07  15.922  42.737  34.021 1508.8400 16:40:49.78M
2017-08-13T08:57:43.882Z|I-OCEAN7-304-XXXX|  26.07  15.922  42.706  33.993 1508.8074 16:40:54.84M
2017-08-13T08:57:48.945Z|I-OCEAN7-304-XXXX|  26.07  15.922  42.731  34.016 1508.8326 16:40:59.91M
2017-08-13T08:57:54.013Z|I-OCEAN7-304-XXXX|  26.07  15.921  42.791  34.069 1508.8944 16:41:04.97M
2017-08-13T08:57:59.074Z|I-OCEAN7-304-XXXX|  26.07  15.921  42.785  34.064 1508.8868 16:41:10.06M