2017-08-13T08:55:02.070Z|I-OCEAN7-304-XXXX|  26.08  15.919  42.681  33.973 1508.7776 16:38:13.04M
2017-08-13T08:55:07.139Z|I-OCEAN7-304-XXXX|  26.07  15.919  42.746  34.031 1508.8440 16:38:18.11M
2017-08-13T08:55:12.199Z|I-OCEAN7-304-XXXX|  26.07  15.919  42.754  34.039 1508.8519 16:38:23.17M
2017-08-13T08:55:17.004Z|I-OCEAN7-304-XXXX|  26.07  15.919  42.718  34.006 1508.8138 16:38:28.23M
2017-08-13T08:55:22.067Z|I-OCEAN7-304-XXXX|  26.07  15.919  42.712  34.000 1508.8076 16:38:33.04M
2017-08-13T08:55:27.136Z|I-OCEAN7-304-XXXX|  26.10  15.919  42.701  33.991 1508.7968 16:38:38.11M
2017-08-13T08:55:32.198Z|I-OCEAN7-304-XXXX|  26.05  15.919  42.741  34.027 1508.8375 16:38:43.17M
2017-08-13T08:55:37.262Z|I-OCEAN7-304-XXXX|  26.04  15.919  42.741  34.026 1508.8373 16:38:48.23M
2017-08-13T08:55:42.327Z|I-OCEAN7-304-XXXX|  26.04  15.919  42.774  34.056 1508.8726 16:38:53.30M
2017-08-13T08:55:47.392Z|I-OCEAN7-304-XXXX|  26.04  15.920  42.708  33.997 1508.8053 16:38:58.36M
2017-08-13T08:55:52.460Z|I-OCEAN7-304-XXXX|  26.05  15.920  42.734  34.019 1508.8329 16:39:03.42M
2017-08-13T08:55:57.518Z|I-OCEAN7-304-XXXX|  26.07  15.921  42.742  34.026 1508.8422 16:39:08.49M