2017-08-13T08:53:01.040Z|I-OCEAN7-304-XXXX|  26.06  15.922  42.782  34.060 1508.8857 16:36:12.01M
2017-08-13T08:53:06.102Z|I-OCEAN7-304-XXXX|  26.05  15.923  42.708  33.994 1508.8107 16:36:17.07M
2017-08-13T08:53:11.167Z|I-OCEAN7-304-XXXX|  26.04  15.923  42.740  34.023 1508.8442 16:36:22.13M
2017-08-13T08:53:16.235Z|I-OCEAN7-304-XXXX|  26.02  15.923  42.741  34.023 1508.8442 16:36:27.19M
2017-08-13T08:53:21.302Z|I-OCEAN7-304-XXXX|  26.06  15.923  42.711  33.997 1508.8138 16:36:32.26M
2017-08-13T08:53:26.358Z|I-OCEAN7-304-XXXX|  26.06  15.922  42.733  34.017 1508.8358 16:36:37.32M
2017-08-13T08:53:31.425Z|I-OCEAN7-304-XXXX|  26.06  15.922  42.733  34.017 1508.8352 16:36:42.38M
2017-08-13T08:53:36.494Z|I-OCEAN7-304-XXXX|  26.06  15.922  42.742  34.026 1508.8445 16:36:47.45M
2017-08-13T08:53:41.557Z|I-OCEAN7-304-XXXX|  26.06  15.921  42.711  33.998 1508.8119 16:36:52.51M
2017-08-13T08:53:46.623Z|I-OCEAN7-304-XXXX|  26.06  15.921  42.718  34.005 1508.8184 16:36:57.58M
2017-08-13T08:53:51.685Z|I-OCEAN7-304-XXXX|  26.06  15.921  42.715  34.003 1508.8145 16:37:02.64M
2017-08-13T08:53:56.494Z|I-OCEAN7-304-XXXX|  26.06  15.920  42.745  34.029 1508.8440 16:37:07.70M