2017-08-13T08:48:03.266Z|I-OCEAN7-304-XXXX|  26.08  15.921  42.652  33.946 1508.7494 16:31:14.21M
2017-08-13T08:48:08.326Z|I-OCEAN7-304-XXXX|  26.13  15.921  42.679  33.970 1508.7786 16:31:19.27M
2017-08-13T08:48:13.398Z|I-OCEAN7-304-XXXX|  26.13  15.920  42.711  33.999 1508.8105 16:31:24.33M
2017-08-13T08:48:18.463Z|I-OCEAN7-304-XXXX|  26.05  15.921  42.745  34.029 1508.8448 16:31:29.40M
2017-08-13T08:48:23.520Z|I-OCEAN7-304-XXXX|  26.05  15.921  42.785  34.064 1508.8860 16:31:34.46M
2017-08-13T08:48:28.587Z|I-OCEAN7-304-XXXX|  26.05  15.921  42.785  34.064 1508.8866 16:31:39.52M
2017-08-13T08:48:33.392Z|I-OCEAN7-304-XXXX|  26.06  15.921  42.763  34.045 1508.8652 16:31:44.59M
2017-08-13T08:48:38.457Z|I-OCEAN7-304-XXXX|  26.07  15.921  42.707  33.994 1508.8077 16:31:49.40M
2017-08-13T08:48:43.520Z|I-OCEAN7-304-XXXX|  26.09  15.921  42.707  33.995 1508.8077 16:31:54.46M
2017-08-13T08:48:48.587Z|I-OCEAN7-304-XXXX|  26.09  15.921  42.715  34.002 1508.8160 16:31:59.53M
2017-08-13T08:48:53.654Z|I-OCEAN7-304-XXXX|  26.09  15.921  42.716  34.003 1508.8171 16:32:04.59M
2017-08-13T08:48:58.715Z|I-OCEAN7-304-XXXX|  26.09  15.921  42.744  34.028 1508.8450 16:32:09.65M