2017-08-13T08:46:01.975Z|I-OCEAN7-304-XXXX|  26.10  15.920  42.712  34.000 1508.8110 16:29:12.90M
2017-08-13T08:46:07.034Z|I-OCEAN7-304-XXXX|  26.10  15.920  42.808  34.085 1508.9088 16:29:17.96M
2017-08-13T08:46:12.104Z|I-OCEAN7-304-XXXX|  26.08  15.920  42.767  34.049 1508.8667 16:29:23.04M
2017-08-13T08:46:17.165Z|I-OCEAN7-304-XXXX|  26.08  15.920  42.802  34.080 1508.9030 16:29:28.11M
2017-08-13T08:46:22.228Z|I-OCEAN7-304-XXXX|  26.10  15.920  42.723  34.010 1508.8224 16:29:33.17M
2017-08-13T08:46:27.302Z|I-OCEAN7-304-XXXX|  26.07  15.920  42.723  34.009 1508.8209 16:29:38.23M
2017-08-13T08:46:32.357Z|I-OCEAN7-304-XXXX|  26.07  15.920  42.747  34.032 1508.8457 16:29:43.30M
2017-08-13T08:46:37.427Z|I-OCEAN7-304-XXXX|  26.07  15.919  42.807  34.085 1508.9066 16:29:48.36M
2017-08-13T08:46:42.486Z|I-OCEAN7-304-XXXX|  26.08  15.919  42.750  34.035 1508.8473 16:29:53.42M
2017-08-13T08:46:47.554Z|I-OCEAN7-304-XXXX|  26.09  15.919  42.751  34.036 1508.8474 16:29:58.49M
2017-08-13T08:46:52.622Z|I-OCEAN7-304-XXXX|  26.09  15.919  42.719  34.007 1508.8145 16:30:03.55M
2017-08-13T08:46:57.680Z|I-OCEAN7-304-XXXX|  26.09  15.919  42.754  34.038 1508.8503 16:30:08.62M