2017-08-13T08:44:01.197Z|I-OCEAN7-304-XXXX|  26.09  15.921  42.776  34.056 1508.8771 16:27:12.13M
2017-08-13T08:44:06.265Z|I-OCEAN7-304-XXXX|  26.09  15.920  42.775  34.056 1508.8761 16:27:17.19M
2017-08-13T08:44:11.326Z|I-OCEAN7-304-XXXX|  26.09  15.920  42.731  34.017 1508.8308 16:27:22.26M
2017-08-13T08:44:16.391Z|I-OCEAN7-304-XXXX|  26.09  15.920  42.732  34.018 1508.8302 16:27:27.32M
2017-08-13T08:44:21.460Z|I-OCEAN7-304-XXXX|  26.09  15.920  42.732  34.018 1508.8295 16:27:32.38M
2017-08-13T08:44:26.264Z|I-OCEAN7-304-XXXX|  26.09  15.919  42.732  34.018 1508.8286 16:27:37.45M
2017-08-13T08:44:31.327Z|I-OCEAN7-304-XXXX|  26.08  15.919  42.738  34.024 1508.8340 16:27:42.26M
2017-08-13T08:44:36.391Z|I-OCEAN7-304-XXXX|  26.09  15.919  42.738  34.024 1508.8342 16:27:47.32M
2017-08-13T08:44:41.197Z|I-OCEAN7-304-XXXX|  26.09  15.919  42.738  34.025 1508.8341 16:27:52.39M
2017-08-13T08:44:46.265Z|I-OCEAN7-304-XXXX|  26.09  15.919  42.775  34.057 1508.8716 16:27:57.20M
2017-08-13T08:44:51.325Z|I-OCEAN7-304-XXXX|  26.10  15.919  42.725  34.013 1508.8203 16:28:02.26M
2017-08-13T08:44:56.488Z|I-OCEAN7-304-XXXX|  26.10  15.919  42.714  34.003 1508.8099 16:28:07.32M