2017-08-13T08:42:04.974Z|I-OCEAN7-304-XXXX|  26.11  15.918  42.662  33.957 1508.7555 16:25:15.88M
2017-08-13T08:42:09.780Z|I-OCEAN7-304-XXXX|  26.11  15.918  42.713  34.002 1508.8083 16:25:20.95M
2017-08-13T08:42:14.840Z|I-OCEAN7-304-XXXX|  26.10  15.919  42.745  34.031 1508.8414 16:25:25.76M
2017-08-13T08:42:19.904Z|I-OCEAN7-304-XXXX|  26.10  15.919  42.688  33.980 1508.7827 16:25:30.82M
2017-08-13T08:42:24.974Z|I-OCEAN7-304-XXXX|  26.10  15.919  42.688  33.980 1508.7833 16:25:35.88M
2017-08-13T08:42:30.036Z|I-OCEAN7-304-XXXX|  26.11  15.919  42.719  34.008 1508.8152 16:25:40.94M
2017-08-13T08:42:35.102Z|I-OCEAN7-304-XXXX|  26.08  15.918  42.669  33.963 1508.7625 16:25:46.03M
2017-08-13T08:42:40.166Z|I-OCEAN7-304-XXXX|  26.08  15.918  42.694  33.985 1508.7876 16:25:51.09M
2017-08-13T08:42:45.228Z|I-OCEAN7-304-XXXX|  26.04  15.918  42.686  33.978 1508.7781 16:25:56.16M
2017-08-13T08:42:50.297Z|I-OCEAN7-304-XXXX|  26.06  15.918  42.685  33.977 1508.7776 16:26:01.22M
2017-08-13T08:42:55.358Z|I-OCEAN7-304-XXXX|  26.06  15.918  42.687  33.979 1508.7803 16:26:06.28M