2017-08-13T08:40:03.420Z|I-OCEAN7-304-XXXX|  26.11  15.918  42.734  34.022 1508.8291 16:23:14.33M
2017-08-13T08:40:08.483Z|I-OCEAN7-304-XXXX|  26.11  15.918  42.734  34.021 1508.8292 16:23:19.40M
2017-08-13T08:40:13.547Z|I-OCEAN7-304-XXXX|  26.11  15.918  42.742  34.028 1508.8368 16:23:24.46M
2017-08-13T08:40:18.620Z|I-OCEAN7-304-XXXX|  26.10  15.918  42.742  34.029 1508.8374 16:23:29.53M
2017-08-13T08:40:23.677Z|I-OCEAN7-304-XXXX|  26.03  15.918  42.724  34.012 1508.8181 16:23:34.59M
2017-08-13T08:40:28.742Z|I-OCEAN7-304-XXXX|  26.05  15.919  42.750  34.035 1508.8459 16:23:39.65M
2017-08-13T08:40:33.807Z|I-OCEAN7-304-XXXX|  26.05  15.918  42.791  34.072 1508.8877 16:23:44.71M
2017-08-13T08:40:38.871Z|I-OCEAN7-304-XXXX|  26.10  15.918  42.732  34.019 1508.8267 16:23:49.78M
2017-08-13T08:40:43.937Z|I-OCEAN7-304-XXXX|  26.10  15.918  42.782  34.064 1508.8789 16:23:54.84M
2017-08-13T08:40:49.001Z|I-OCEAN7-304-XXXX|  26.10  15.918  42.782  34.064 1508.8783 16:23:59.90M
2017-08-13T08:40:54.066Z|I-OCEAN7-304-XXXX|  26.10  15.918  42.721  34.010 1508.8160 16:24:04.97M
2017-08-13T08:40:59.134Z|I-OCEAN7-304-XXXX|  26.08  15.919  42.730  34.017 1508.8267 16:24:10.06M