2017-08-13T08:29:01.507Z|I-OCEAN7-304-XXXX|  26.06  15.917  42.750  34.036 1508.8427 16:12:12.38M
2017-08-13T08:29:06.576Z|I-OCEAN7-304-XXXX|  26.07  15.917  42.740  34.028 1508.8339 16:12:17.45M
2017-08-13T08:29:11.634Z|I-OCEAN7-304-XXXX|  26.08  15.918  42.758  34.043 1508.8527 16:12:22.51M
2017-08-13T08:29:16.700Z|I-OCEAN7-304-XXXX|  26.08  15.917  42.758  34.043 1508.8513 16:12:27.57M
2017-08-13T08:29:21.763Z|I-OCEAN7-304-XXXX|  26.06  15.917  42.758  34.043 1508.8506 16:12:32.64M
2017-08-13T08:29:26.828Z|I-OCEAN7-304-XXXX|  26.06  15.917  42.712  34.003 1508.8037 16:12:37.70M
2017-08-13T08:29:31.895Z|I-OCEAN7-304-XXXX|  26.06  15.917  42.713  34.003 1508.8033 16:12:42.76M
2017-08-13T08:29:37.005Z|I-OCEAN7-304-XXXX|  26.05  15.917  42.713  34.003 1508.8038 16:12:47.83M
2017-08-13T08:29:42.025Z|I-OCEAN7-304-XXXX|  26.02  15.917  42.714  34.004 1508.8042 16:12:52.94M
2017-08-13T08:29:47.088Z|I-OCEAN7-304-XXXX|  26.03  15.917  42.694  33.987 1508.7837 16:12:57.96M
2017-08-13T08:29:52.154Z|I-OCEAN7-304-XXXX|  26.03  15.917  42.661  33.957 1508.7496 16:13:03.04M
2017-08-13T08:29:57.220Z|I-OCEAN7-304-XXXX|  26.04  15.917  42.691  33.984 1508.7814 16:13:08.11M