2017-08-13T08:27:00.472Z|I-OCEAN7-304-XXXX|  26.07  15.922  42.699  33.987 1508.8007 16:10:11.35M
2017-08-13T08:27:05.538Z|I-OCEAN7-304-XXXX|  26.06  15.922  42.735  34.019 1508.8380 16:10:16.41M
2017-08-13T08:27:10.604Z|I-OCEAN7-304-XXXX|  26.06  15.922  42.741  34.024 1508.8439 16:10:21.47M
2017-08-13T08:27:15.666Z|I-OCEAN7-304-XXXX|  26.09  15.922  42.673  33.963 1508.7739 16:10:26.54M
2017-08-13T08:27:20.469Z|I-OCEAN7-304-XXXX|  26.09  15.922  42.672  33.963 1508.7737 16:10:31.60M
2017-08-13T08:27:25.538Z|I-OCEAN7-304-XXXX|  26.09  15.922  42.672  33.963 1508.7739 16:10:36.40M
2017-08-13T08:27:30.601Z|I-OCEAN7-304-XXXX|  26.08  15.922  42.750  34.033 1508.8531 16:10:41.47M
2017-08-13T08:27:35.668Z|I-OCEAN7-304-XXXX|  26.08  15.922  42.751  34.033 1508.8534 16:10:46.53M
2017-08-13T08:27:40.736Z|I-OCEAN7-304-XXXX|  26.08  15.921  42.794  34.072 1508.8972 16:10:51.60M
2017-08-13T08:27:45.795Z|I-OCEAN7-304-XXXX|  26.04  15.921  42.761  34.043 1508.8618 16:10:56.66M
2017-08-13T08:27:50.863Z|I-OCEAN7-304-XXXX|  26.04  15.921  42.761  34.043 1508.8617 16:11:01.72M
2017-08-13T08:27:55.927Z|I-OCEAN7-304-XXXX|  26.12  15.921  42.729  34.014 1508.8296 16:11:06.79M