2017-08-13T08:18:00.378Z|I-OCEAN7-304-XXXX|  26.04  15.924  42.751  34.031 1508.8573 16:01:11.22M
2017-08-13T08:18:05.438Z|I-OCEAN7-304-XXXX|  26.05  15.924  42.718  34.002 1508.8241 16:01:16.28M
2017-08-13T08:18:10.505Z|I-OCEAN7-304-XXXX|  26.05  15.924  42.718  34.002 1508.8247 16:01:21.34M
2017-08-13T08:18:15.570Z|I-OCEAN7-304-XXXX|  26.03  15.924  42.712  33.997 1508.8176 16:01:26.41M
2017-08-13T08:18:20.398Z|I-OCEAN7-304-XXXX|  26.06  15.924  42.699  33.985 1508.8048 16:01:31.47M
2017-08-13T08:18:25.440Z|I-OCEAN7-304-XXXX|  26.04  15.924  42.734  34.016 1508.8418 16:01:36.28M
2017-08-13T08:18:30.504Z|I-OCEAN7-304-XXXX|  26.04  15.925  42.708  33.992 1508.8147 16:01:41.35M
2017-08-13T08:18:35.568Z|I-OCEAN7-304-XXXX|  26.03  15.925  42.741  34.021 1508.8490 16:01:46.41M
2017-08-13T08:18:40.631Z|I-OCEAN7-304-XXXX|  26.03  15.925  42.763  34.042 1508.8724 16:01:51.47M
2017-08-13T08:18:45.699Z|I-OCEAN7-304-XXXX|  26.03  15.925  42.757  34.037 1508.8658 16:01:56.53M
2017-08-13T08:18:50.763Z|I-OCEAN7-304-XXXX|  26.03  15.924  42.696  33.982 1508.8027 16:02:01.60M
2017-08-13T08:18:55.827Z|I-OCEAN7-304-XXXX|  26.07  15.924  42.664  33.954 1508.7695 16:02:06.66M