2017-08-13T08:11:00.529Z|I-OCEAN7-304-XXXX|  26.04  15.930  42.759  34.033 1508.8793 15:54:11.34M
2017-08-13T08:11:05.591Z|I-OCEAN7-304-XXXX|  26.01  15.930  42.736  34.013 1508.8546 15:54:16.41M
2017-08-13T08:11:10.660Z|I-OCEAN7-304-XXXX|  26.01  15.930  42.735  34.012 1508.8534 15:54:21.47M
2017-08-13T08:11:15.721Z|I-OCEAN7-304-XXXX|  26.01  15.929  42.701  33.982 1508.8174 15:54:26.53M
2017-08-13T08:11:20.787Z|I-OCEAN7-304-XXXX|  26.01  15.929  42.710  33.991 1508.8265 15:54:31.60M
2017-08-13T08:11:25.851Z|I-OCEAN7-304-XXXX|  25.99  15.929  42.675  33.959 1508.7889 15:54:36.66M
2017-08-13T08:11:30.918Z|I-OCEAN7-304-XXXX|  25.99  15.928  42.674  33.959 1508.7876 15:54:41.72M
2017-08-13T08:11:35.981Z|I-OCEAN7-304-XXXX|  26.02  15.928  42.678  33.963 1508.7913 15:54:46.79M
2017-08-13T08:11:41.044Z|I-OCEAN7-304-XXXX|  26.02  15.928  42.728  34.008 1508.8422 15:54:51.85M
2017-08-13T08:11:46.110Z|I-OCEAN7-304-XXXX|  26.02  15.928  42.694  33.977 1508.8073 15:54:56.91M
2017-08-13T08:11:51.178Z|I-OCEAN7-304-XXXX|  25.96  15.928  42.694  33.977 1508.8069 15:55:02.00M
2017-08-13T08:11:55.980Z|I-OCEAN7-304-XXXX|  26.02  15.928  42.694  33.977 1508.8083 15:55:07.06M