2017-08-13T08:09:04.302Z|I-OCEAN7-304-XXXX|  26.02  15.930  42.695  33.977 1508.8120 15:52:15.11M
2017-08-13T08:09:09.365Z|I-OCEAN7-304-XXXX|  25.99  15.929  42.668  33.953 1508.7830 15:52:20.18M
2017-08-13T08:09:14.429Z|I-OCEAN7-304-XXXX|  25.99  15.929  42.673  33.958 1508.7872 15:52:25.24M
2017-08-13T08:09:19.500Z|I-OCEAN7-304-XXXX|  25.98  15.929  42.675  33.959 1508.7880 15:52:30.30M
2017-08-13T08:09:24.559Z|I-OCEAN7-304-XXXX|  25.99  15.929  42.730  34.009 1508.8452 15:52:35.37M
2017-08-13T08:09:29.625Z|I-OCEAN7-304-XXXX|  25.99  15.929  42.730  34.009 1508.8457 15:52:40.43M
2017-08-13T08:09:34.687Z|I-OCEAN7-304-XXXX|  26.02  15.929  42.771  34.045 1508.8875 15:52:45.50M
2017-08-13T08:09:39.753Z|I-OCEAN7-304-XXXX|  26.02  15.928  42.703  33.985 1508.8180 15:52:50.56M
2017-08-13T08:09:44.820Z|I-OCEAN7-304-XXXX|  26.03  15.929  42.711  33.992 1508.8264 15:52:55.62M
2017-08-13T08:09:49.880Z|I-OCEAN7-304-XXXX|  26.03  15.928  42.756  34.032 1508.8718 15:53:00.69M
2017-08-13T08:09:54.948Z|I-OCEAN7-304-XXXX|  26.03  15.928  42.764  34.039 1508.8805 15:53:05.75M