2017-08-13T08:05:01.460Z|I-OCEAN7-304-XXXX|  25.98  15.931  42.715  33.993 1508.8361 15:48:12.25M
2017-08-13T08:05:06.521Z|I-OCEAN7-304-XXXX|  25.98  15.931  42.715  33.993 1508.8354 15:48:17.32M
2017-08-13T08:05:11.583Z|I-OCEAN7-304-XXXX|  25.99  15.931  42.706  33.985 1508.8257 15:48:22.38M
2017-08-13T08:05:16.651Z|I-OCEAN7-304-XXXX|  25.99  15.931  42.705  33.984 1508.8239 15:48:27.44M
2017-08-13T08:05:21.715Z|I-OCEAN7-304-XXXX|  25.99  15.930  42.664  33.948 1508.7808 15:48:32.51M
2017-08-13T08:05:26.780Z|I-OCEAN7-304-XXXX|  25.99  15.930  42.664  33.948 1508.7815 15:48:37.57M
2017-08-13T08:05:31.843Z|I-OCEAN7-304-XXXX|  25.99  15.930  42.752  34.026 1508.8715 15:48:42.63M
2017-08-13T08:05:36.907Z|I-OCEAN7-304-XXXX|  25.99  15.930  42.745  34.021 1508.8646 15:48:47.70M
2017-08-13T08:05:41.980Z|I-OCEAN7-304-XXXX|  26.00  15.931  42.744  34.020 1508.8640 15:48:52.76M
2017-08-13T08:05:47.041Z|I-OCEAN7-304-XXXX|  26.00  15.931  42.716  33.994 1508.8359 15:48:57.83M
2017-08-13T08:05:52.101Z|I-OCEAN7-304-XXXX|  26.05  15.929  42.737  34.014 1508.8546 15:49:02.89M
2017-08-13T08:05:57.173Z|I-OCEAN7-304-XXXX|  26.05  15.929  42.737  34.014 1508.8552 15:49:07.95M