2017-08-13T08:03:00.164Z|I-OCEAN7-304-XXXX|  25.99  15.927  42.719  34.000 1508.8312 15:46:10.94M
2017-08-13T08:03:05.229Z|I-OCEAN7-304-XXXX|  25.99  15.927  42.700  33.984 1508.8115 15:46:16.02M
2017-08-13T08:03:10.300Z|I-OCEAN7-304-XXXX|  25.99  15.927  42.742  34.021 1508.8549 15:46:21.09M
2017-08-13T08:03:15.360Z|I-OCEAN7-304-XXXX|  25.99  15.927  42.735  34.014 1508.8479 15:46:26.15M
2017-08-13T08:03:20.424Z|I-OCEAN7-304-XXXX|  25.99  15.928  42.706  33.988 1508.8191 15:46:31.22M
2017-08-13T08:03:25.488Z|I-OCEAN7-304-XXXX|  25.99  15.928  42.748  34.025 1508.8634 15:46:36.28M
2017-08-13T08:03:30.552Z|I-OCEAN7-304-XXXX|  25.99  15.929  42.719  33.999 1508.8340 15:46:41.34M
2017-08-13T08:03:35.623Z|I-OCEAN7-304-XXXX|  26.00  15.929  42.675  33.959 1508.7891 15:46:46.40M
2017-08-13T08:03:40.681Z|I-OCEAN7-304-XXXX|  26.00  15.929  42.711  33.992 1508.8262 15:46:51.47M
2017-08-13T08:03:45.745Z|I-OCEAN7-304-XXXX|  25.94  15.929  42.711  33.991 1508.8257 15:46:56.53M
2017-08-13T08:03:50.811Z|I-OCEAN7-304-XXXX|  25.94  15.929  42.747  34.023 1508.8630 15:47:01.59M
2017-08-13T08:03:55.873Z|I-OCEAN7-304-XXXX|  25.97  15.930  42.737  34.014 1508.8539 15:47:06.66M