2017-08-13T07:54:04.349Z|I-OCEAN7-304-XXXX|  25.92  15.931  42.769  34.042 1508.8884 15:37:15.11M
2017-08-13T07:54:09.417Z|I-OCEAN7-304-XXXX|  25.92  15.931  42.735  34.011 1508.8545 15:37:20.18M
2017-08-13T07:54:14.476Z|I-OCEAN7-304-XXXX|  25.90  15.931  42.780  34.051 1508.9015 15:37:25.24M
2017-08-13T07:54:19.547Z|I-OCEAN7-304-XXXX|  25.91  15.932  42.781  34.051 1508.9031 15:37:30.30M
2017-08-13T07:54:24.609Z|I-OCEAN7-304-XXXX|  25.91  15.932  42.810  34.076 1508.9341 15:37:35.37M
2017-08-13T07:54:29.672Z|I-OCEAN7-304-XXXX|  25.89  15.933  42.725  34.000 1508.8466 15:37:40.43M
2017-08-13T07:54:34.745Z|I-OCEAN7-304-XXXX|  25.89  15.933  42.724  34.000 1508.8463 15:37:45.49M
2017-08-13T07:54:39.801Z|I-OCEAN7-304-XXXX|  25.89  15.933  42.650  33.934 1508.7698 15:37:50.56M
2017-08-13T07:54:44.866Z|I-OCEAN7-304-XXXX|  25.91  15.933  42.703  33.981 1508.8252 15:37:55.62M
2017-08-13T07:54:49.930Z|I-OCEAN7-304-XXXX|  25.91  15.933  42.711  33.988 1508.8336 15:38:00.68M
2017-08-13T07:54:54.996Z|I-OCEAN7-304-XXXX|  25.91  15.933  42.709  33.986 1508.8323 15:38:05.75M