2017-08-13T07:50:01.503Z|I-OCEAN7-304-XXXX|  25.90  15.941  42.687  33.960 1508.8256 15:33:12.25M
2017-08-13T07:50:06.568Z|I-OCEAN7-304-XXXX|  25.89  15.941  42.688  33.961 1508.8254 15:33:17.31M
2017-08-13T07:50:11.633Z|I-OCEAN7-304-XXXX|  25.89  15.940  42.723  33.993 1508.8608 15:33:22.38M
2017-08-13T07:50:16.703Z|I-OCEAN7-304-XXXX|  25.89  15.940  42.651  33.929 1508.7864 15:33:27.44M
2017-08-13T07:50:21.760Z|I-OCEAN7-304-XXXX|  25.92  15.940  42.681  33.956 1508.8170 15:33:32.51M
2017-08-13T07:50:26.826Z|I-OCEAN7-304-XXXX|  25.92  15.940  42.681  33.955 1508.8177 15:33:37.57M
2017-08-13T07:50:31.889Z|I-OCEAN7-304-XXXX|  25.92  15.940  42.673  33.948 1508.8092 15:33:42.63M
2017-08-13T07:50:36.956Z|I-OCEAN7-304-XXXX|  25.92  15.940  42.672  33.947 1508.8086 15:33:47.69M
2017-08-13T07:50:42.023Z|I-OCEAN7-304-XXXX|  25.91  15.940  42.718  33.988 1508.8556 15:33:52.76M
2017-08-13T07:50:47.086Z|I-OCEAN7-304-XXXX|  25.93  15.940  42.718  33.988 1508.8558 15:33:57.82M
2017-08-13T07:50:52.149Z|I-OCEAN7-304-XXXX|  25.94  15.940  42.655  33.932 1508.7920 15:34:02.89M
2017-08-13T07:50:57.222Z|I-OCEAN7-304-XXXX|  25.91  15.940  42.705  33.976 1508.8425 15:34:07.95M