2017-08-13T07:41:01.400Z|I-OCEAN7-304-XXXX|  25.87  15.948  42.704  33.970 1508.8569 15:24:12.12M
2017-08-13T07:41:06.464Z|I-OCEAN7-304-XXXX|  25.86  15.948  42.719  33.982 1508.8719 15:24:17.18M
2017-08-13T07:41:11.532Z|I-OCEAN7-304-XXXX|  25.86  15.948  42.685  33.953 1508.8376 15:24:22.25M
2017-08-13T07:41:16.599Z|I-OCEAN7-304-XXXX|  25.86  15.948  42.694  33.960 1508.8466 15:24:27.31M
2017-08-13T07:41:21.662Z|I-OCEAN7-304-XXXX|  25.87  15.948  42.660  33.930 1508.8119 15:24:32.38M
2017-08-13T07:41:26.727Z|I-OCEAN7-304-XXXX|  25.87  15.945  42.695  33.963 1508.8427 15:24:37.44M
2017-08-13T07:41:31.791Z|I-OCEAN7-304-XXXX|  25.80  15.945  42.757  34.018 1508.9042 15:24:42.51M
2017-08-13T07:41:36.859Z|I-OCEAN7-304-XXXX|  25.78  15.945  42.733  33.997 1508.8784 15:24:47.57M
2017-08-13T07:41:41.919Z|I-OCEAN7-304-XXXX|  25.81  15.945  42.691  33.960 1508.8357 15:24:52.63M
2017-08-13T07:41:46.983Z|I-OCEAN7-304-XXXX|  25.83  15.946  42.712  33.978 1508.8619 15:24:57.70M
2017-08-13T07:41:52.049Z|I-OCEAN7-304-XXXX|  25.83  15.952  42.722  33.981 1508.8838 15:25:02.76M
2017-08-13T07:41:57.112Z|I-OCEAN7-304-XXXX|  25.90  15.952  42.722  33.982 1508.8854 15:25:07.82M